Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.416,92 +13,20 (+0,02%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00410000 | 2024-05-28 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.08 | 0.00 | - | 21 | 24 | 93.46% |
| CAT240614C00410000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.19 | 0.00 | 2.11 | 0.00 | - | - | 1 | 63.70% |
| CAT240621C00410000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.70 | 0.00 | - | 10 | 345 | 47.31% |
| CAT240705C00410000 | 2024-05-28 1:13PM EDT | 2024-07-05 | 0.20 | 0.02 | 2.14 | 0.00 | - | 1 | 1 | 46.39% |
| CAT240719C00410000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.26 | +0.02 | +8.00% | 31 | 242 | 25.81% |
| CAT240816C00410000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 0.96 | 0.84 | 1.26 | -0.76 | -44.19% | 9 | 161 | 27.37% |
| CAT240920C00410000 | 2024-05-31 10:57AM EDT | 2024-09-20 | 1.91 | 1.92 | 2.30 | -0.36 | -15.86% | 1 | 245 | 26.15% |
| CAT241115C00410000 | 2024-05-31 10:25AM EDT | 2024-11-15 | 4.75 | 4.90 | 6.30 | -2.09 | -30.56% | 1 | 60 | 28.92% |
| CAT250117C00410000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 8.06 | 7.30 | 8.55 | -1.19 | -12.86% | 5 | 277 | 27.59% |
| CAT250321C00410000 | 2024-05-21 1:19PM EDT | 2025-03-21 | 18.70 | 9.85 | 12.30 | 0.00 | - | 3 | 17 | 28.38% |
| CAT250620C00410000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 16.18 | 14.50 | 19.45 | -2.32 | -12.54% | 1 | 13 | 30.74% |
| CAT260116C00410000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 30.08 | 26.35 | 28.45 | 0.00 | - | 1 | 313 | 30.32% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00410000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 73.43 | 68.80 | 73.50 | +3.20 | +4.56% | 1 | 1 | 59.63% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 52.95 | 55.80 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 27.66% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 61.60 | 64.90 | 0.00 | - | 2 | 7 | 0.00% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 63.40 | 67.35 | 0.00 | - | 7 | 66 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.