Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,09 +122,46 (+0,20%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00420000 | 2024-05-23 12:05PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.11 | 0.00 | - | - | 1 | 102.73% |
| CAT240621C00420000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.71 | 0.00 | - | 10 | 174 | 52.10% |
| CAT240719C00420000 | 2024-05-29 3:17PM EDT | 2024-07-19 | 0.23 | 0.01 | 1.33 | 0.00 | - | 2 | 257 | 38.14% |
| CAT240816C00420000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 0.87 | 0.28 | 1.00 | 0.00 | - | 2 | 463 | 28.55% |
| CAT240920C00420000 | 2024-05-30 10:16AM EDT | 2024-09-20 | 1.50 | 1.27 | 2.08 | -0.31 | -17.13% | 3 | 349 | 27.78% |
| CAT241115C00420000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 5.25 | 3.70 | 4.05 | 0.00 | - | 2 | 1,010 | 27.08% |
| CAT250117C00420000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 6.45 | 6.10 | 7.75 | -1.05 | -14.00% | 7 | 335 | 28.52% |
| CAT250321C00420000 | 2024-05-31 12:52PM EDT | 2025-03-21 | 9.50 | 7.75 | 10.40 | -1.28 | -11.87% | 5 | 232 | 28.24% |
| CAT250620C00420000 | 2024-05-29 3:55PM EDT | 2025-06-20 | 15.00 | 13.95 | 15.20 | 0.00 | - | 1 | 388 | 28.94% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 25.35 | 26.50 | 0.00 | - | 1 | 131 | 30.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00420000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 80.25 | 78.85 | 83.50 | 0.00 | - | 1 | 0 | 65.01% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 26.96% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 72.35 | 75.65 | 0.00 | - | 7 | 98 | 0.00% |
| CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 86.00 | 90.50 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.