Italia markets open in 2 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.085,88 +468,78 (+1,21%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,95 -14,47 (-0,95%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00450000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00450000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816C00450000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240920C00450000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT241115C00450000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00450000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT250321C00450000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250620C00450000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00450000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 96.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920P00450000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250117P00450000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 34.49% |
© 2024 Yahoo. Tutti i diritti riservati.