Italia markets open in 6 hours 1 minute
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.766,81 -156,22 (-0,40%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.253,76 +1.185,88 (+1,91%) CMC Crypto 200
1.444,45 -23,48 (-1,60%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00470000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.19 | 0.00 | - | 1 | 6 | 87.50% |
| CAT240628C00470000 | 2024-05-30 12:44PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 67.77% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 54.47% |
| CAT240816C00470000 | 2024-05-31 1:30PM EDT | 2024-08-16 | 0.19 | 0.02 | 1.32 | 0.00 | - | 2 | 29 | 44.68% |
| CAT240920C00470000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.21 | 0.04 | 1.35 | 0.00 | - | 2 | 1,339 | 36.98% |
| CAT241115C00470000 | 2024-05-30 2:54PM EDT | 2024-11-15 | 1.10 | 0.40 | 1.40 | 0.00 | - | 10 | 16 | 30.26% |
| CAT250117C00470000 | 2024-06-03 1:47PM EDT | 2025-01-17 | 1.36 | 1.34 | 1.83 | -0.97 | -41.63% | 1 | 32 | 27.14% |
| CAT250321C00470000 | 2024-05-20 1:07PM EDT | 2025-03-21 | 7.70 | 2.67 | 4.25 | 0.00 | - | 2 | 6 | 29.16% |
| CAT250620C00470000 | 2024-06-03 12:47PM EDT | 2025-06-20 | 4.90 | 5.10 | 6.70 | -4.80 | -49.48% | 1 | 18 | 28.85% |
| CAT260116C00470000 | 2024-06-03 12:41PM EDT | 2026-01-16 | 11.17 | 11.85 | 14.40 | -8.63 | -43.59% | 1 | 80 | 29.86% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00470000 | 2024-06-03 3:43PM EDT | 2024-09-20 | 139.25 | 137.50 | 140.90 | +5.68 | +4.25% | 1 | 1 | 41.11% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.