Italia markets close in 2 hours 59 minutes
FTSE MIB
33.681,82 +373,05 (+1,12%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,94 +0,21 (+0,26%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00490000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 21 | 51.86% |
| CAT240920C00490000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CAT241115C00490000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| CAT250117C00490000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 12.50% |
| CAT250321C00490000 | 2024-05-21 11:31AM EDT | 2025-03-21 | 4.85 | 0.00 | 3.55 | 0.00 | - | 40 | 56 | 32.01% |
| CAT250620C00490000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 7.15 | 1.39 | 3.85 | 0.00 | - | 3 | 3 | 28.24% |
| CAT260116C00490000 | 2024-06-06 1:32PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.