Italia markets close in 2 hours 45 minutes
FTSE MIB
33.704,77 +396,00 (+1,19%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
57.021,84 -2.949,52 (-4,92%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00500000 | 2024-06-17 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| CAT240816C00500000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.77 | 0.00 | - | 2 | 12 | 50.00% |
| CAT240920C00500000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 12.50% |
| CAT241115C00500000 | 2024-06-21 10:11AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CAT250117C00500000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| CAT250321C00500000 | 2024-05-22 3:26PM EDT | 2025-03-21 | 3.60 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 32.16% |
| CAT250620C00500000 | 2024-05-31 11:50AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| CAT260116C00500000 | 2024-06-21 12:58PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.