Italia markets closed
Dow Jones
39.383,98 +327,59 (+0,84%) Nasdaq
16.343,66 +40,90 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.809,02 +157,91 (+0,27%) CMC Crypto 200
1.340,79 +40,69 (+3,13%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 37 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | - | 5 |
| 101.70 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 94.67 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 30 | 41 |
| 61.70 | +1.45 | +2.41% | 1 | 1 | 290.00 | 0.01 | -0.01 | -50.00% | 21 | 30 |
| - | - | - | - | - | 292.50 | 0.01 | -0.03 | -75.00% | 10 | 11 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 21 |
| 51.20 | +9.15 | +21.76% | 1 | 2 | 300.00 | 0.02 | -0.01 | -33.33% | 1 | 165 |
| - | - | - | - | - | 305.00 | 0.02 | -0.04 | -66.67% | 6 | 299 |
| - | - | - | - | - | 307.50 | 0.01 | -0.11 | -91.67% | 30 | 63 |
| - | - | - | - | - | 310.00 | 0.06 | 0.00 | - | 29 | 99 |
| 24.72 | 0.00 | - | 24 | 24 | 312.50 | 0.05 | -0.08 | -61.54% | 10 | 3 |
| 31.61 | 0.00 | - | 2 | 10 | 315.00 | 0.01 | -0.27 | -96.43% | 15 | 126 |
| - | - | - | - | - | 317.50 | 0.02 | -0.05 | -71.43% | 16 | 85 |
| 20.52 | 0.00 | - | 1 | 5 | 320.00 | 0.01 | -0.02 | -66.67% | 110 | 1,316 |
| 19.02 | 0.00 | - | 5 | 6 | 322.50 | 0.11 | 0.00 | - | 1 | 207 |
| 20.16 | 0.00 | - | 2 | 20 | 325.00 | 0.02 | -0.03 | -60.00% | 24 | 667 |
| 13.97 | 0.00 | - | 1 | 6 | 327.50 | 0.08 | -0.02 | -20.00% | 2 | 388 |
| 22.43 | +7.23 | +47.57% | 5 | 50 | 330.00 | 0.02 | -0.10 | -83.33% | 32 | 491 |
| 19.52 | +5.86 | +42.90% | 21 | 72 | 332.50 | 0.02 | -0.13 | -86.67% | 36 | 201 |
| 16.92 | +7.60 | +81.55% | 6 | 227 | 335.00 | 0.03 | -0.14 | -82.35% | 58 | 447 |
| 14.94 | +7.34 | +96.58% | 39 | 269 | 337.50 | 0.04 | -0.28 | -87.50% | 62 | 210 |
| 12.65 | +7.50 | +145.63% | 42 | 231 | 340.00 | 0.02 | -0.73 | -97.33% | 519 | 547 |
| 10.30 | +6.23 | +153.07% | 64 | 165 | 342.50 | 0.07 | -1.28 | -94.81% | 104 | 129 |
| 7.28 | +4.87 | +202.07% | 85 | 333 | 345.00 | 0.16 | -2.34 | -93.60% | 254 | 223 |
| 5.23 | +3.48 | +189.13% | 206 | 246 | 347.50 | 0.29 | -3.56 | -92.47% | 326 | 84 |
| 3.28 | +2.52 | +331.58% | 661 | 397 | 350.00 | 0.83 | -5.70 | -87.29% | 180 | 155 |
| 1.75 | +1.30 | +288.89% | 1,238 | 287 | 352.50 | 1.81 | -11.52 | -86.42% | 58 | 21 |
| 0.74 | +0.48 | +184.62% | 265 | 582 | 355.00 | 8.50 | -2.58 | -23.29% | 2 | 94 |
| 0.36 | +0.19 | +111.76% | 72 | 336 | 357.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.17 | +0.03 | +21.43% | 166 | 169 | 360.00 | 14.28 | 0.00 | - | 1 | 4 |
| 0.15 | +0.01 | +7.14% | 6 | 21 | 362.50 | 18.30 | 0.00 | - | 4 | 1 |
| 0.06 | -0.04 | -40.00% | 118 | 246 | 365.00 | 30.69 | 0.00 | - | 4 | 11 |
| 0.04 | -0.05 | -55.56% | 4 | 45 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 69 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
| 0.01 | -0.10 | -90.91% | 2 | 2 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
| 0.03 | +0.01 | +50.00% | 13 | 76 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 56 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 114 | 380.00 | 35.60 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 76 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 49 | 387.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 3 | 79 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 19 | 126 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 30 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 29 | 420.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 11 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 90 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 151 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 9 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 165 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 68 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 87 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.