Italia markets open in 3 hours 53 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.358,16 +530,97 (+0,85%) CMC Crypto 200
1.432,76 -23,11 (-1,59%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00155000 | 2024-02-05 3:47PM EDT | 2024-06-21 | 170.28 | 179.90 | 182.70 | 0.00 | - | 2 | 23 | 0.00% |
| CAT240816C00155000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 182.25 | 192.80 | 196.60 | 0.00 | - | - | 1 | 152.64% |
| CAT250117C00155000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 204.12 | 202.05 | 205.80 | 0.00 | - | 76 | 18 | 110.86% |
| CAT260116C00155000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 207.00 | 187.50 | 192.50 | 0.00 | - | 22 | 31 | 51.32% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00155000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 254 | 131.15% |
| CAT240816P00155000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 77.20% |
| CAT240920P00155000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 74.66% |
| CAT250117P00155000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 0.85 | 0.28 | 1.73 | 0.00 | - | 1 | 132 | 51.51% |
| CAT250620P00155000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 1.79 | 0.00 | 2.59 | 0.00 | - | 2 | 0 | 47.76% |
| CAT260116P00155000 | 2024-01-10 10:30AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.