Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.341,13 +571,41 (+0,97%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 172.00 | 175.40 | 0.00 | - | 5 | 0 | 133.59% |
| CAT240621C00170000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 170.77 | 172.85 | 176.35 | 0.00 | - | 2 | 19 | 99.07% |
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 57.59% |
| CAT260116C00170000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 199.20 | 180.00 | 184.50 | 0.00 | - | 2 | 2 | 49.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 124.61% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 70.12% |
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 52.93% |
| CAT240920P00170000 | 2024-02-27 12:42PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.39 | 0.00 | - | 2 | 57 | 50.83% |
| CAT250117P00170000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.55 | 0.28 | 0.90 | 0.00 | - | 100 | 511 | 42.85% |
| CAT250321P00170000 | 2024-04-24 3:47PM EDT | 2025-03-21 | 0.87 | 0.38 | 1.83 | 0.00 | - | 9 | 107 | 43.78% |
| CAT250620P00170000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.65 | 0.46 | 2.50 | 0.00 | - | 2 | 18 | 41.28% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 37.48% |
© 2024 Yahoo. Tutti i diritti riservati.