Italia markets close in 1 hour 44 minutes
FTSE MIB
34.147,88 -3,53 (-0,01%) Dow Jones
39.066,74 +10,35 (+0,03%) Nasdaq
16.260,26 -42,49 (-0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,41 +0,42 (+0,53%) Bitcoin EUR
56.681,99 -820,59 (-1,43%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
| CAT250117C00185000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 160.67 | 162.80 | 167.05 | 0.00 | - | 2 | 127 | 54.41% |
| CAT260116C00185000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 161.54 | 168.50 | 173.00 | 0.00 | - | 2 | 7 | 44.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 200.20% |
| CAT240621P00185000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.02 | 1.30 | 0.00 | - | 1 | 120 | 90.63% |
| CAT240816P00185000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| CAT240920P00185000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 25.00% |
| CAT250117P00185000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.85 | 0.00 | - | 2 | 127 | 39.30% |
| CAT250620P00185000 | 2024-03-19 2:29PM EDT | 2025-06-20 | 2.13 | 1.18 | 3.60 | 0.00 | - | 1 | 11 | 41.28% |
| CAT260116P00185000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 4.50 | 0.00 | 5.40 | 0.00 | - | 4 | 4 | 37.15% |
© 2024 Yahoo. Tutti i diritti riservati.