Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.820,19 +906,68 (+1,54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00240000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 115.36 | 102.10 | 105.75 | 0.00 | - | 2 | 2 | 79.30% |
| CAT240621C00240000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 105.48 | 103.45 | 107.00 | -12.98 | -10.96% | 2 | 245 | 60.40% |
| CAT240719C00240000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 138.07 | 104.00 | 108.50 | 0.00 | - | 1 | 1 | 54.57% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 104.60 | 108.35 | 0.00 | - | 1 | 24 | 54.76% |
| CAT240920C00240000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 124.82 | 105.80 | 109.20 | 0.00 | - | 1 | 69 | 50.06% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 107.90 | 111.30 | 0.00 | - | 1 | 2 | 47.01% |
| CAT250117C00240000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 128.17 | 111.05 | 113.75 | 0.00 | - | 9 | 286 | 45.15% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 116.15 | 120.50 | 0.00 | - | 2 | 2 | 43.92% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 123.55 | 127.80 | 0.00 | - | 1 | 22 | 42.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00240000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 5 | 1,458 | 58.59% |
| CAT240621P00240000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.75 | 0.00 | - | 1 | 1,014 | 50.54% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.27 | 0.04 | 0.34 | 0.00 | - | 2 | 2 | 36.16% |
| CAT240816P00240000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.60 | 0.18 | 1.38 | 0.00 | - | 5 | 106 | 39.98% |
| CAT240920P00240000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 0.64 | 0.65 | 1.24 | -0.56 | -46.67% | 1 | 322 | 34.11% |
| CAT241115P00240000 | 2024-04-25 12:56PM EDT | 2024-11-15 | 2.34 | 1.77 | 2.02 | 0.00 | - | 11 | 14 | 32.18% |
| CAT250117P00240000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.00 | 2.92 | 3.25 | 0.00 | - | 53 | 1,258 | 31.54% |
| CAT250321P00240000 | 2024-04-22 2:01PM EDT | 2025-03-21 | 4.36 | 4.15 | 4.85 | 0.00 | - | 26 | 50 | 31.64% |
| CAT250620P00240000 | 2024-04-25 11:32AM EDT | 2025-06-20 | 6.35 | 6.15 | 6.80 | -0.78 | -10.94% | 2 | 25 | 31.06% |
| CAT260116P00240000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 10.25 | 10.05 | 11.60 | -1.00 | -8.89% | 3 | 100 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.