Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.620,62 +784,65 (+1,33%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 82.95 | 85.90 | 0.00 | - | 2 | 82 | 72.12% |
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 82.65 | 86.25 | 0.00 | - | - | 2 | 62.35% |
| CAT240621C00260000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 85.98 | 83.95 | 87.40 | +4.63 | +5.69% | 2 | 639 | 51.88% |
| CAT240816C00260000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 81.90 | 85.40 | 89.00 | 0.00 | - | 1 | 12 | 47.11% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 87.35 | 90.60 | 0.00 | - | 1 | 70 | 44.70% |
| CAT250117C00260000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 89.68 | 93.90 | 96.45 | 0.00 | - | 2 | 625 | 41.73% |
| CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 34.83% |
| CAT260116C00260000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 109.00 | 108.50 | 112.75 | -29.97 | -21.57% | 1 | 27 | 40.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00260000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.18 | -0.06 | -54.55% | 2 | 781 | 53.81% |
| CAT240621P00260000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.32 | -0.05 | -19.23% | 4 | 1,017 | 35.30% |
| CAT240719P00260000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.80 | 0.14 | 0.80 | 0.00 | - | 1 | 5 | 33.61% |
| CAT240816P00260000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 1.29 | 0.47 | 1.32 | 0.00 | - | 11 | 117 | 32.15% |
| CAT240920P00260000 | 2024-04-22 10:52AM EDT | 2024-09-20 | 2.00 | 1.56 | 1.67 | 0.00 | - | 2 | 349 | 29.53% |
| CAT241115P00260000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 3.85 | 3.30 | 3.65 | 0.00 | - | 3 | 47 | 30.65% |
| CAT250117P00260000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 5.11 | 4.80 | 5.50 | +0.58 | +12.80% | 3 | 1,515 | 30.30% |
| CAT250321P00260000 | 2024-04-26 10:36AM EDT | 2025-03-21 | 6.82 | 6.00 | 7.50 | -1.06 | -13.45% | 1 | 616 | 30.25% |
| CAT250620P00260000 | 2024-04-26 3:27PM EDT | 2025-06-20 | 9.30 | 8.65 | 9.70 | -0.15 | -1.59% | 5 | 80 | 29.43% |
| CAT260116P00260000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.35 | 13.65 | 14.20 | 0.00 | - | 4 | 147 | 28.10% |
© 2024 Yahoo. Tutti i diritti riservati.