Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.546,02 +383,44 (+0,65%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00280000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 77.05 | 61.70 | 65.35 | 0.00 | - | 100 | 50 | 72.66% |
| CAT240517C00280000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 64.07 | 63.00 | 66.00 | -20.79 | -24.50% | 3 | 779 | 56.86% |
| CAT240524C00280000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 60.80 | 63.00 | 66.40 | 0.00 | - | 1 | 1 | 50.78% |
| CAT240621C00280000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 62.15 | 64.20 | 67.70 | 0.00 | - | 1 | 385 | 49.22% |
| CAT240719C00280000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 81.38 | 65.95 | 69.35 | 0.00 | - | - | 1 | 44.75% |
| CAT240816C00280000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 68.61 | 67.15 | 70.60 | +3.61 | +5.55% | 2 | 103 | 41.51% |
| CAT240920C00280000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 87.60 | 69.60 | 73.05 | 0.00 | - | 2 | 508 | 40.68% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 73.25 | 76.70 | 0.00 | - | 16 | 24 | 39.84% |
| CAT250117C00280000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 79.55 | 77.80 | 80.60 | +6.24 | +8.51% | 8 | 1,849 | 39.40% |
| CAT250620C00280000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 97.10 | 85.60 | 89.35 | 0.00 | - | 4 | 149 | 39.12% |
| CAT260116C00280000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 110.55 | 95.15 | 99.40 | 0.00 | - | 1 | 83 | 38.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00280000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.23 | -0.19 | -73.08% | 15 | 774 | 42.58% |
| CAT240621P00280000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.50 | 0.22 | 0.61 | -0.19 | -27.54% | 2 | 912 | 30.29% |
| CAT240719P00280000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 1.10 | 0.45 | 0.97 | -0.21 | -16.03% | 2 | 21 | 27.06% |
| CAT240816P00280000 | 2024-04-25 1:29PM EDT | 2024-08-16 | 2.70 | 1.78 | 2.25 | 0.00 | - | 34 | 196 | 28.60% |
| CAT240920P00280000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 4.00 | 3.15 | 3.35 | 0.00 | - | 18 | 784 | 27.91% |
| CAT241115P00280000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.20 | -0.90 | -13.04% | 5 | 79 | 29.09% |
| CAT250117P00280000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 7.95 | 7.70 | 8.10 | -0.84 | -9.56% | 1 | 1,205 | 28.11% |
| CAT250321P00280000 | 2024-04-26 3:06PM EDT | 2025-03-21 | 10.30 | 9.65 | 11.85 | +1.23 | +13.56% | 4 | 16 | 29.66% |
| CAT250620P00280000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 14.20 | 12.75 | 13.70 | 0.00 | - | 1 | 117 | 28.05% |
| CAT260116P00280000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 19.97 | 17.85 | 19.35 | 0.00 | - | 8 | 142 | 27.18% |
© 2024 Yahoo. Tutti i diritti riservati.