Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240531C00325000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 22.50 | 21.85 | 24.60 | +1.00 | +4.65% | 1 | 8 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00325000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.43 | 0.37 | 0.48 | -0.80 | -65.04% | 438 | 375 | 28.37% |
CAT240510P00325000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 1.27 | 0.98 | 1.36 | -1.07 | -45.73% | 12 | 439 | 26.99% |
CAT240524P00325000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 2.58 | 2.47 | 3.40 | -1.60 | -38.28% | 6 | 305 | 27.16% |
CAT240531P00325000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 3.44 | 2.90 | 4.45 | -1.41 | -29.07% | 14 | 20 | 27.51% |