Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00335000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 10.85 | 10.10 | 10.80 | +3.05 | +39.10% | 16 | 114 | 32.56% |
CAT240531C00335000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 16.15 | 15.15 | 16.30 | +2.02 | +14.30% | 6 | 260 | 28.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00335000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.82 | 1.55 | 1.85 | -2.43 | -57.18% | 293 | 136 | 28.55% |
CAT240510P00335000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 2.75 | 2.94 | 3.35 | -2.02 | -42.35% | 18 | 80 | 26.34% |
CAT240524P00335000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 5.16 | 5.05 | 6.00 | -2.47 | -32.37% | 9 | 31 | 26.14% |
CAT240531P00335000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 5.56 | 5.10 | 6.20 | -3.17 | -36.31% | 4 | 33 | 23.80% |