Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00342500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 5.22 | 5.20 | 5.50 | +5.22 | - | 107 | 76 | 28.77% |
CAT240510C00342500 | 2024-04-26 12:03PM EDT | 2024-05-10 | 7.61 | 6.50 | 7.70 | +7.61 | - | 3 | 6 | 28.09% |
CAT240517C00342500 | 2024-04-26 2:58PM EDT | 2024-05-17 | 9.85 | 8.90 | 9.25 | +9.85 | - | 67 | 91 | 27.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00342500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.07 | 4.15 | 4.35 | +4.07 | - | 271 | 76 | 27.23% |
CAT240510P00342500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 6.05 | 5.45 | 6.80 | +6.05 | - | 68 | 3 | 28.02% |
CAT240517P00342500 | 2024-04-26 1:56PM EDT | 2024-05-17 | 7.00 | 7.15 | 7.55 | +7.00 | - | 30 | 20 | 24.93% |