Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00345000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 4.05 | 3.95 | 4.20 | +0.55 | +15.71% | 235 | 208 | 28.22% |
CAT240510C00345000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 6.23 | 5.30 | 6.20 | +0.48 | +8.35% | 33 | 17 | 26.94% |
CAT240531C00345000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 10.00 | 8.70 | 11.80 | +0.40 | +4.17% | 17 | 18 | 30.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00345000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 5.50 | 5.35 | 5.70 | -4.15 | -43.01% | 162 | 318 | 27.54% |
CAT240510P00345000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 6.82 | 6.80 | 7.95 | -5.41 | -44.24% | 14 | 45 | 27.44% |
CAT240524P00345000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 8.97 | 9.20 | 10.45 | -4.53 | -33.56% | 14 | 52 | 25.76% |
CAT240531P00345000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 10.40 | 9.15 | 10.80 | -3.41 | -24.69% | 3 | 18 | 23.80% |