Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.439,94 +195,80 (+0,33%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00365000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.26 | 0.18 | 0.28 | -0.09 | -25.71% | 120 | 178 | 29.05% |
| CAT240510C00365000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 1.10 | 0.70 | 1.05 | -0.01 | -0.90% | 81 | 127 | 27.26% |
| CAT240524C00365000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 2.56 | 1.98 | 3.55 | +0.19 | +8.02% | 11 | 54 | 29.14% |
| CAT240531C00365000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 3.61 | 2.67 | 4.20 | +0.64 | +21.55% | 3 | 37 | 27.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00365000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 20.90 | 20.25 | 22.65 | -4.82 | -18.74% | 64 | 97 | 39.92% |
| CAT240510P00365000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 28.47 | 20.50 | 23.10 | 0.00 | - | 8 | 36 | 30.31% |
| CAT240524P00365000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 13.10 | 21.85 | 24.50 | 0.00 | - | 21 | 17 | 26.73% |
| CAT240531P00365000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 27.40 | 22.80 | 25.00 | 0.00 | - | 3 | 6 | 25.44% |
© 2024 Yahoo. Tutti i diritti riservati.