Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.504,54 +902,42 (+1,54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00375000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.12 | 0.03 | 0.07 | -0.03 | -20.00% | 60 | 151 | 31.25% |
| CAT240510C00375000 | 2024-04-25 11:15AM EDT | 2024-05-10 | 0.40 | 0.23 | 0.42 | -0.14 | -25.93% | 10 | 57 | 28.64% |
| CAT240524C00375000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 1.21 | 1.09 | 2.26 | -0.17 | -12.32% | 7 | 64 | 30.77% |
| CAT240531C00375000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 1.75 | 1.12 | 1.76 | -0.25 | -12.50% | 5 | 171 | 25.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00375000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 34.69 | 30.50 | 33.45 | 0.00 | - | 7 | 9 | 61.04% |
| CAT240510P00375000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 31.01 | 30.55 | 32.80 | -5.39 | -14.81% | 1 | 5 | 36.54% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 31.00 | 33.15 | 0.00 | - | 4 | 5 | 27.28% |
| CAT240531P00375000 | 2024-04-16 10:39AM EDT | 2024-05-31 | 25.74 | 30.35 | 34.05 | 0.00 | - | - | 10 | 28.10% |
© 2024 Yahoo. Tutti i diritti riservati.