Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00385000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | -0.08 | -80.00% | 3 | 271 | 41.60% |
CAT240510C00385000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 1.16 | 0.06 | 0.91 | 0.00 | - | 5 | 30 | 41.48% |
CAT240524C00385000 | 2024-04-23 3:15PM EDT | 2024-05-24 | 5.95 | 0.48 | 2.58 | 0.00 | - | 3 | 15 | 38.18% |
CAT240531C00385000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 2.18 | 0.68 | 1.22 | 0.00 | - | 6 | 153 | 27.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00385000 | 2024-04-19 11:52AM EDT | 2024-05-10 | 31.71 | 40.15 | 43.70 | 0.00 | - | 1 | 1 | 51.54% |
CAT240524P00385000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 33.20 | 40.20 | 43.70 | 0.00 | - | 1 | 1 | 35.77% |