Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00395000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | -0.05 | -71.43% | 16 | 248 | 46.29% |
CAT240510C00395000 | 2024-04-25 11:52AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.18 | 0.00 | - | 36 | 126 | 34.67% |
CAT240524C00395000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.56 | 0.11 | 1.56 | 0.00 | - | 1 | 5 | 37.45% |