Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00405000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.17 | 0.00 | - | 9 | 48 | 50.88% |
CAT240510C00405000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.34 | 0.01 | 1.31 | 0.00 | - | 2 | 10 | 57.30% |
CAT240524C00405000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.95 | 0.10 | 1.43 | 0.00 | - | 1 | 13 | 41.36% |
CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.01 | 1.72 | 0.00 | - | 4 | 6 | 38.70% |