Italia markets close in 44 minutes
FTSE MIB
34.295,10 +143,69 (+0,42%) Dow Jones
39.251,11 +194,72 (+0,50%) Nasdaq
16.316,88 +14,12 (+0,09%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,24 +0,25 (+0,32%) Bitcoin EUR
56.934,41 -1.258,22 (-2,16%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00410000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.52 | 0.00 | - | 1 | 23 | 106.15% |
| CAT240517C00410000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | 0.00 | - | 10 | 4,219 | 45.61% |
| CAT240524C00410000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.40 | 0.00 | - | 5 | 11 | 40.33% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 37.84% |
| CAT240607C00410000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.13% |
| CAT240621C00410000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.32 | 0.09 | 0.52 | +0.04 | +14.29% | 2 | 366 | 25.49% |
| CAT240719C00410000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.71 | 0.74 | 0.91 | 0.00 | - | 1 | 210 | 22.26% |
| CAT240816C00410000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 1.88 | 2.23 | 2.96 | 0.00 | - | 2 | 136 | 25.38% |
| CAT240920C00410000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 3.40 | 4.00 | 4.40 | 0.00 | - | 11 | 235 | 24.73% |
| CAT241115C00410000 | 2024-05-06 3:23PM EDT | 2024-11-15 | 7.05 | 8.00 | 8.50 | 0.00 | - | 1 | 57 | 26.52% |
| CAT250117C00410000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 10.55 | 11.65 | 12.15 | 0.00 | - | 4 | 254 | 26.86% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 15.60 | 16.45 | 0.00 | - | 1 | 14 | 27.83% |
| CAT250620C00410000 | 2024-05-07 2:29PM EDT | 2025-06-20 | 20.75 | 20.95 | 21.80 | 0.00 | - | 1 | 7 | 28.48% |
| CAT260116C00410000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 31.35 | 32.05 | 33.50 | +1.85 | +6.27% | 4 | 289 | 29.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 70.37 | 59.50 | 62.35 | 0.00 | - | 4 | 0 | 71.51% |
| CAT240621P00410000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 61.75 | 59.60 | 62.30 | -2.75 | -4.26% | 1 | 1 | 38.29% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 59.15 | 62.85 | 0.00 | - | 18 | 0 | 26.75% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 40.70% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 62.70 | 63.75 | 0.00 | - | 2 | 7 | 20.84% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 63.80 | 65.50 | 0.00 | - | 7 | 66 | 20.32% |
© 2024 Yahoo. Tutti i diritti riservati.