Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00415000 | 2024-04-25 12:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 56.84% |
CAT240510C00415000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 22 | 55.13% |
CAT240524C00415000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 1.77 | 0.01 | 0.95 | 0.00 | - | 1 | 8 | 41.97% |