Italia markets close in 6 hours 14 minutes
FTSE MIB
34.133,35 -18,06 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
57.067,38 -1.002,57 (-1,73%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00430000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CAT240517C00430000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.22% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621C00430000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00430000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240816C00430000 | 2024-05-07 1:43PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240920C00430000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CAT250117C00430000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAT250620C00430000 | 2024-05-07 2:47PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 41.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.