Italia markets close in 3 hours 20 minutes
FTSE MIB
34.161,09 +9,68 (+0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,57 +0,58 (+0,73%) Bitcoin EUR
56.963,18 -1.184,98 (-2,04%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00460000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 50.00% |
| CAT240517C00460000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CAT240816C00460000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| CAT240920C00460000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
| CAT250117C00460000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 200 | 253 | 6.25% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 26.26% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 34 | 25 | 6.25% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.