Italia markets open in 20 minutes

Allspring Large Cap Value Inst (CBLSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,84+0,01 (+0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202412,8412,8412,8412,8412,84-
02 lug 202412,8312,8312,8312,8312,83-
01 lug 202412,7312,7312,7312,7312,73-
28 giu 202412,7812,7812,7812,7812,78-
27 giu 202412,8012,8012,8012,8012,80-
26 giu 202412,8212,8212,8212,8212,82-
25 giu 202412,8612,8612,8612,8612,86-
24 giu 202412,9212,9212,9212,9212,92-
21 giu 202412,8112,8112,8112,8112,81-
20 giu 202412,8012,8012,8012,8012,80-
18 giu 202412,7112,7112,7112,7112,71-
17 giu 202412,6912,6912,6912,6912,69-
14 giu 202412,6212,6212,6212,6212,62-
13 giu 202412,6512,6512,6512,6512,65-
12 giu 202412,6912,6912,6912,6912,69-
11 giu 202412,6712,6712,6712,6712,67-
10 giu 202412,7612,7612,7612,7612,76-
07 giu 202412,7012,7012,7012,7012,70-
06 giu 202412,7512,7512,7512,7512,75-
05 giu 202412,7612,7612,7612,7612,76-
04 giu 202412,7212,7212,7212,7212,72-
03 giu 202412,7412,7412,7412,7412,74-
31 mag 202412,7912,7912,7912,7912,79-
30 mag 202412,6012,6012,6012,6012,60-
29 mag 202412,5512,5512,5512,5512,55-
28 mag 202412,6812,6812,6812,6812,68-
24 mag 202412,7612,7612,7612,7612,76-
23 mag 202412,7112,7112,7112,7112,71-
22 mag 202412,8712,8712,8712,8712,87-
21 mag 202412,9112,9112,9112,9112,91-
20 mag 202412,8612,8612,8612,8612,86-
17 mag 202412,9312,9312,9312,9312,93-
16 mag 202412,8912,8912,8912,8912,89-
15 mag 202412,8912,8912,8912,8912,89-
14 mag 202412,7612,7612,7612,7612,76-
13 mag 202412,7312,7312,7312,7312,73-
10 mag 202412,7512,7512,7512,7512,75-
09 mag 202412,7312,7312,7312,7312,73-
08 mag 202412,6012,6012,6012,6012,60-
07 mag 202412,5512,5512,5512,5512,55-
06 mag 202412,4812,4812,4812,4812,48-
03 mag 202412,3912,3912,3912,3912,39-
02 mag 202412,3212,3212,3212,3212,32-
01 mag 202412,2812,2812,2812,2812,28-
30 apr 202412,3012,3012,3012,3012,30-
29 apr 202412,4612,4612,4612,4612,46-
26 apr 202412,4312,4312,4312,4312,43-
25 apr 202412,3812,3812,3812,3812,38-
24 apr 202412,4012,4012,4012,4012,40-
23 apr 202412,4212,4212,4212,4212,42-
22 apr 202412,3112,3112,3112,3112,31-
19 apr 202412,1912,1912,1912,1912,19-
18 apr 202412,1312,1312,1312,1312,13-
17 apr 202412,1212,1212,1212,1212,12-
16 apr 202412,1012,1012,1012,1012,10-
15 apr 202412,1812,1812,1812,1812,18-
12 apr 202412,2812,2812,2812,2812,28-
11 apr 202412,4512,4512,4512,4512,45-
10 apr 202412,4712,4712,4712,4712,47-
09 apr 202412,6412,6412,6412,6412,64-
08 apr 202412,6312,6312,6312,6312,63-
05 apr 202412,6312,6312,6312,6312,63-
04 apr 202412,5312,5312,5312,5312,53-
03 apr 202412,6212,6212,6212,6212,62-
02 apr 202412,6012,6012,6012,6012,60-
01 apr 202412,7012,7012,7012,7012,70-
28 mar 202412,7512,7512,7512,7512,75-
27 mar 202412,7012,7012,7012,7012,70-
26 mar 202412,5412,5412,5412,5412,54-
25 mar 202412,5112,5112,5112,5112,51-
22 mar 202412,5312,5312,5312,5312,53-
21 mar 202412,5912,5912,5912,5912,59-
20 mar 202412,5412,5412,5412,5412,54-
19 mar 202412,4312,4312,4312,4312,43-
18 mar 202412,3612,3612,3612,3612,36-
15 mar 202412,3012,3012,3012,3012,30-
14 mar 202412,3012,3012,3012,3012,30-
13 mar 202412,3612,3612,3612,3612,36-
12 mar 202412,3112,3112,3112,3112,31-
11 mar 202412,2612,2612,2612,2612,26-
08 mar 202412,2412,2412,2412,2412,24-
07 mar 202412,2312,2312,2312,2312,23-
06 mar 202412,1612,1612,1612,1612,16-
05 mar 202412,0912,0912,0912,0912,09-
04 mar 202412,1412,1412,1412,1412,14-
01 mar 202412,1412,1412,1412,1412,14-
29 feb 202412,1012,1012,1012,1012,10-
28 feb 202412,0612,0612,0612,0612,06-
27 feb 202412,0912,0912,0912,0912,09-
26 feb 202412,0712,0712,0712,0712,07-
23 feb 202412,1312,1312,1312,1312,13-
22 feb 202412,0912,0912,0912,0912,09-
21 feb 202412,0312,0312,0312,0312,03-
20 feb 202411,9911,9911,9911,9911,99-
16 feb 202411,9911,9911,9911,9911,99-
15 feb 202412,0312,0312,0312,0312,03-
14 feb 202411,8811,8811,8811,8811,88-
13 feb 202411,7911,7911,7911,7911,79-
12 feb 202412,0212,0212,0212,0212,02-
09 feb 202411,9211,9211,9211,9211,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...