Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.05 | -0.15 | -75.00% | 1 | 1 |
- | - | - | - | - | 152.50 | 0.34 | 0.00 | - | 2 | 2 |
9.52 | 0.00 | - | 1 | 2 | 160.00 | 0.60 | 0.00 | - | - | 1 |
6.60 | +1.18 | +21.77% | 4 | 2 | 165.00 | 0.20 | -1.55 | -88.57% | 6 | 22 |
2.05 | +0.20 | +10.81% | 19 | 5 | 170.00 | 0.87 | -1.60 | -64.78% | 3 | 31 |
1.09 | +0.08 | +7.92% | 10 | 41 | 172.50 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 5 | 17 | 175.00 | 4.10 | -0.84 | -17.00% | 4 | 75 |
0.06 | -0.30 | -83.33% | 1 | 58 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 65 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 45 | 235.00 | - | - | - | - | - |