Italia markets close in 5 hours 22 minutes
FTSE MIB
33.677,40 -29,81 (-0,09%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,59 +0,76 (+0,94%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712C00165000 | 2024-06-18 9:40AM EDT | 165.00 | 7.05 | 3.50 | 8.00 | 0.00 | - | - | 1 | 40.49% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 170.00 | 2.40 | 1.15 | 4.20 | 0.00 | - | 1 | 0 | 32.29% |
| CBOE240712C00175000 | 2024-06-21 3:59PM EDT | 175.00 | 3.50 | 0.20 | 3.40 | 0.00 | - | 1 | 4 | 40.16% |
| CBOE240712C00180000 | 2024-06-24 9:30AM EDT | 180.00 | 1.30 | 0.10 | 2.35 | 0.00 | - | 1 | 50 | 42.77% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 185.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 11 | 42.75% |
| CBOE240712C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 53.47% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 130.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.90% |
| CBOE240712P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | - | 8 | 58.89% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 145.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.18% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 150.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 33.79% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 155.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.67% |
| CBOE240712P00160000 | 2024-06-25 2:07PM EDT | 160.00 | 0.50 | 0.25 | 1.55 | 0.00 | - | 1 | 4 | 33.47% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 165.00 | 2.25 | 0.80 | 3.20 | 0.00 | - | 3 | 3 | 34.24% |
| CBOE240712P00170000 | 2024-06-17 12:35PM EDT | 170.00 | 4.05 | 2.10 | 4.50 | 0.00 | - | 11 | 17 | 27.06% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 175.00 | 3.80 | 5.80 | 8.00 | 0.00 | - | 5 | 5 | 29.11% |
| CBOE240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 17.34 | 14.20 | 17.90 | 0.00 | - | 10 | 14 | 47.24% |
© 2024 Yahoo. Tutti i diritti riservati.