Italia markets close in 5 hours 27 minutes
FTSE MIB
33.691,55 -15,66 (-0,05%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 160.00 | 10.30 | 9.50 | 11.00 | 0.00 | - | 3 | 11 | 32.06% |
| CBOE240719C00165000 | 2024-06-21 1:44PM EDT | 165.00 | 8.10 | 4.80 | 8.20 | 0.00 | - | 1 | 7 | 35.29% |
| CBOE240719C00170000 | 2024-06-24 10:06AM EDT | 170.00 | 6.27 | 1.90 | 3.40 | 0.00 | - | 1 | 4 | 22.53% |
| CBOE240719C00175000 | 2024-06-24 12:50PM EDT | 175.00 | 2.80 | 0.60 | 2.90 | 0.00 | - | 7 | 319 | 30.69% |
| CBOE240719C00180000 | 2024-06-25 2:43PM EDT | 180.00 | 0.43 | 0.30 | 1.75 | -0.62 | -59.05% | 29 | 246 | 31.59% |
| CBOE240719C00185000 | 2024-06-25 2:43PM EDT | 185.00 | 0.16 | 0.10 | 0.35 | -0.19 | -54.29% | 5 | 334 | 24.22% |
| CBOE240719C00190000 | 2024-06-24 2:06PM EDT | 190.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 26.32% |
| CBOE240719C00195000 | 2024-06-24 1:18PM EDT | 195.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 29.40% |
| CBOE240719C00200000 | 2024-06-20 10:57AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 2 | 20 | 31.54% |
| CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 42.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 66.38% |
| CBOE240719P00145000 | 2024-06-05 1:56PM EDT | 145.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 44.56% |
| CBOE240719P00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.16 | 0.10 | 0.50 | 0.00 | - | 319 | 347 | 33.20% |
| CBOE240719P00155000 | 2024-06-25 2:41PM EDT | 155.00 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 10 | 5 | 24.54% |
| CBOE240719P00160000 | 2024-06-25 2:41PM EDT | 160.00 | 0.62 | 0.60 | 0.90 | -0.04 | -6.06% | 12 | 7 | 22.68% |
| CBOE240719P00165000 | 2024-06-24 3:58PM EDT | 165.00 | 1.03 | 1.45 | 1.90 | 0.00 | - | 11 | 555 | 20.64% |
| CBOE240719P00170000 | 2024-06-25 10:53AM EDT | 170.00 | 3.60 | 3.30 | 4.00 | +1.27 | +54.51% | 7 | 66 | 19.87% |
| CBOE240719P00175000 | 2024-06-25 12:49PM EDT | 175.00 | 7.06 | 6.20 | 7.10 | +2.96 | +72.20% | 7 | 98 | 18.19% |
| CBOE240719P00180000 | 2024-06-17 3:00PM EDT | 180.00 | 11.12 | 9.60 | 13.20 | 0.00 | - | 3 | 3 | 34.50% |
| CBOE240719P00185000 | 2024-06-21 3:59PM EDT | 185.00 | 10.30 | 14.00 | 17.80 | 0.00 | - | 33 | 10 | 38.94% |
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 190.00 | 22.10 | 19.10 | 22.20 | 0.00 | - | 12 | 0 | 39.89% |
© 2024 Yahoo. Tutti i diritti riservati.