Italia markets close in 5 hours 1 minute
FTSE MIB
33.652,69 -54,52 (-0,16%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.296,11 -33,43 (-0,06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220C00165000 | 2024-06-14 11:27AM EDT | 165.00 | 13.83 | 13.20 | 15.80 | 0.00 | - | 10 | 11 | 29.58% |
| CBOE241220C00170000 | 2024-06-25 12:34PM EDT | 170.00 | 11.42 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 26.13% |
| CBOE241220C00175000 | 2024-06-25 12:38PM EDT | 175.00 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 11 | 27.82% |
| CBOE241220C00180000 | 2024-06-20 12:58PM EDT | 180.00 | 7.50 | 6.30 | 7.30 | 0.00 | - | 1 | 6 | 24.78% |
| CBOE241220C00185000 | 2024-06-20 1:50PM EDT | 185.00 | 6.50 | 4.20 | 7.40 | 0.00 | - | 3 | 44 | 28.43% |
| CBOE241220C00190000 | 2024-06-20 12:24PM EDT | 190.00 | 4.80 | 2.70 | 5.90 | 0.00 | - | 5 | 75 | 28.03% |
| CBOE241220C00195000 | 2024-06-24 1:05PM EDT | 195.00 | 2.70 | 2.15 | 5.00 | 0.00 | - | 11 | 65 | 28.58% |
| CBOE241220C00200000 | 2024-06-13 11:09AM EDT | 200.00 | 1.85 | 1.80 | 3.80 | 0.00 | - | 1 | 47 | 27.86% |
| CBOE241220C00210000 | 2024-05-09 1:17PM EDT | 210.00 | 4.25 | 1.30 | 3.00 | 0.00 | - | 2 | 6 | 29.85% |
| CBOE241220C00220000 | 2024-06-24 9:52AM EDT | 220.00 | 0.78 | 0.20 | 2.00 | 0.00 | - | - | 2 | 30.03% |
| CBOE241220C00230000 | 2024-04-23 1:40PM EDT | 230.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBOE241220C00240000 | 2024-06-05 1:51PM EDT | 240.00 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 29.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220P00090000 | 2024-06-20 10:56AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 83 | 125 | 52.08% |
| CBOE241220P00100000 | 2024-04-23 10:41AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CBOE241220P00105000 | 2024-04-23 10:40AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| CBOE241220P00110000 | 2024-04-23 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CBOE241220P00115000 | 2024-05-15 10:56AM EDT | 115.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 47.03% |
| CBOE241220P00120000 | 2024-05-07 11:54AM EDT | 120.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | - | 2 | 33.07% |
| CBOE241220P00125000 | 2024-04-18 3:44PM EDT | 125.00 | 1.25 | 0.05 | 2.75 | 0.00 | - | - | 3 | 39.38% |
| CBOE241220P00135000 | 2024-05-16 10:39AM EDT | 135.00 | 1.10 | 1.00 | 3.50 | 0.00 | - | - | 10 | 34.74% |
| CBOE241220P00140000 | 2024-05-16 10:39AM EDT | 140.00 | 1.42 | 1.60 | 2.35 | 0.00 | - | - | 15 | 26.72% |
| CBOE241220P00145000 | 2024-06-12 9:47AM EDT | 145.00 | 2.10 | 1.95 | 4.00 | 0.00 | - | 2 | 4 | 28.66% |
| CBOE241220P00150000 | 2024-05-13 11:59AM EDT | 150.00 | 2.40 | 2.95 | 5.30 | 0.00 | - | 1 | 1 | 28.36% |
| CBOE241220P00155000 | 2024-06-24 1:18PM EDT | 155.00 | 3.40 | 3.80 | 4.70 | 0.00 | - | 1 | 18 | 22.62% |
| CBOE241220P00160000 | 2024-06-24 9:43AM EDT | 160.00 | 4.30 | 5.10 | 6.00 | 0.00 | - | 10 | 48 | 21.49% |
| CBOE241220P00165000 | 2024-06-18 11:38AM EDT | 165.00 | 7.15 | 6.80 | 8.30 | 0.00 | - | 2 | 22 | 21.85% |
| CBOE241220P00170000 | 2024-06-24 2:11PM EDT | 170.00 | 7.75 | 8.90 | 9.70 | 0.00 | - | 24 | 248 | 19.43% |
| CBOE241220P00175000 | 2024-06-24 2:05PM EDT | 175.00 | 9.60 | 11.50 | 12.50 | 0.00 | - | 11 | 24 | 19.13% |
| CBOE241220P00180000 | 2024-06-24 11:36AM EDT | 180.00 | 12.40 | 13.80 | 15.60 | 0.00 | - | 2 | 10 | 18.57% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 185.00 | 11.60 | 15.00 | 17.70 | 0.00 | - | 11 | 12 | 14.01% |
© 2024 Yahoo. Tutti i diritti riservati.