Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.551,23 -890,36 (-1,55%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 2 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 554 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| 53.20 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| 87.60 | 0.00 | - | 30 | 1 | 90.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 49 |
| 70.75 | 0.00 | - | 1 | 10 | 100.00 | 0.23 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 10 | 10 | 105.00 | 0.55 | 0.00 | - | 1 | 4 |
| 60.55 | 0.00 | - | 120 | 641 | 110.00 | 0.60 | 0.00 | - | 12 | 51 |
| 29.40 | 0.00 | - | 1 | 3 | 115.00 | 0.50 | 0.00 | - | 4 | 8 |
| 60.90 | 0.00 | - | 1 | 2,420 | 120.00 | 0.85 | 0.00 | - | 5 | 61 |
| 49.50 | -17.50 | -26.12% | 1 | 14 | 125.00 | 0.85 | 0.00 | - | 1 | 48 |
| 51.86 | 0.00 | - | 1 | 37 | 130.00 | 1.15 | 0.00 | - | 10 | 68 |
| 49.10 | 0.00 | - | 2 | 92 | 135.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.43 | 0.00 | - | 2 | 73 | 140.00 | 1.92 | 0.00 | - | 1 | 63 |
| 31.00 | -12.00 | -27.91% | 1 | 186 | 145.00 | 1.90 | 0.00 | - | 92 | 216 |
| 26.15 | 0.00 | - | 1 | 4,355 | 150.00 | 3.85 | 0.00 | - | 1 | 49 |
| 23.00 | 0.00 | - | 1 | 273 | 155.00 | 5.00 | 0.00 | - | 1 | 81 |
| 20.55 | 0.00 | - | 1 | 3,519 | 160.00 | 5.20 | -0.60 | -10.34% | 4 | 44 |
| 16.50 | +0.40 | +2.48% | 4 | 754 | 165.00 | 7.51 | 0.00 | - | 1 | 53 |
| 12.41 | 0.00 | - | 3 | 418 | 170.00 | 10.00 | 0.00 | - | 1 | 48 |
| 11.65 | +0.47 | +4.20% | 2 | 601 | 175.00 | 11.60 | 0.00 | - | 8 | 125 |
| 7.60 | 0.00 | - | 1 | 231 | 180.00 | 13.35 | 0.00 | - | 13 | 108 |
| 6.20 | 0.00 | - | 1 | 387 | 185.00 | 11.90 | 0.00 | - | 13 | 76 |
| 6.01 | 0.00 | - | 2 | 235 | 190.00 | 10.00 | 0.00 | - | 179 | 185 |
| 3.76 | 0.00 | - | 8 | 404 | 195.00 | 18.70 | 0.00 | - | 1 | 189 |
| 2.70 | -0.07 | -2.53% | 3 | 2,431 | 200.00 | 21.00 | 0.00 | - | 5 | 5 |
| 1.75 | +0.30 | +20.69% | 17 | 216 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 264 | 220.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 24 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.