Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.07 | -70.00% | 1 | 302 | 2024-07-19 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 79 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 66 |
1.10 | -0.90 | -45.00% | 5 | 103 | 2024-11-15 | 16.30 | +3.20 | +24.43% | 6 | 75 |
4.12 | 0.00 | - | 8 | 23 | 2024-12-20 | 13.65 | 0.00 | - | 1 | 12 |
1.59 | -1.41 | -47.00% | 10 | 60 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 122 |
4.70 | 0.00 | - | 1 | 3 | 2025-07-18 | 17.10 | 0.00 | - | 2 | 3 |
7.90 | 0.00 | - | 3 | 188 | 2026-01-16 | 15.50 | 0.00 | - | 82 | 101 |