Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 1 | 31 | 2024-07-19 | 14.02 | 0.00 | - | 5 | 4 |
0.12 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 203 | 2024-09-20 | 18.00 | +2.40 | +15.38% | 4 | 849 |
0.75 | -0.25 | -25.00% | 1 | 86 | 2024-11-15 | 19.10 | +2.40 | +14.37% | 2 | 50 |
1.57 | 0.00 | - | 22 | 55 | 2024-12-20 | 10.05 | 0.00 | - | 3 | 13 |
1.45 | -0.28 | -16.18% | 10 | 196 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 126 |
4.50 | 0.00 | - | 1 | 21 | 2025-07-18 | 13.68 | 0.00 | - | 1 | 4 |
4.80 | -0.80 | -14.29% | 1 | 128 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 52 |