Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 15 | 187 | 2024-07-19 | 17.40 | 0.00 | - | - | 4 |
0.40 | 0.00 | - | 8 | 101 | 2024-09-20 | 15.90 | 0.00 | - | 2 | 471 |
0.40 | -0.25 | -38.46% | 75 | 361 | 2024-11-15 | 12.00 | 0.00 | - | 187 | 459 |
0.85 | 0.00 | - | 23 | 78 | 2024-12-20 | 18.44 | 0.00 | - | 10 | 10 |
0.80 | -0.15 | -15.79% | 1 | 323 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 316 |
3.20 | 0.00 | - | 2 | 17 | 2025-07-18 | 19.49 | 0.00 | - | 10 | 26 |
4.00 | -0.32 | -7.41% | 20 | 62 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 29 |