Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 50.00 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
CBSH240816C00055000 | 2024-04-26 9:43AM EDT | 55.00 | 4.00 | 1.55 | 6.20 | 0.00 | - | 1 | 6 | 46.39% |
CBSH240816C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 154 | 28.35% |
CBSH240816C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 27.54% |
CBSH240816C00070000 | 2024-01-10 4:47PM EDT | 70.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 5 | 57.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240816P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 58.57% |
CBSH240816P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |