Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBSH241115C00055000 | 2024-05-01 11:00AM EDT | 55.00 | 4.90 | 2.10 | 6.30 | 0.00 | - | - | 1 | 43.56% |
CBSH241115C00060000 | 2024-06-24 9:40AM EDT | 60.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBSH241115C00065000 | 2024-06-27 10:46AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBSH241115P00030000 | 2024-06-10 11:13AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CBSH241115P00040000 | 2024-06-11 12:02PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CBSH241115P00050000 | 2024-04-30 11:48AM EDT | 50.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 4 | 56.85% |