Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 40 | 473 | 40.19% |
CBSH240621C00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.65 | 0.00 | - | 40 | 340 | 23.61% |
CBSH240816C00060000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.75 | 0.00 | - | 14 | 154 | 26.73% |
CBSH241115C00060000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 2.41 | 2.30 | 3.20 | 0.00 | - | 2 | 4 | 28.81% |