Columbia Select Mid Cap Growth Fund (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

18,69

+0,37

(+2,02%)

Alla chiusura: 08:01PM EST

Periodo di tempo:

01 feb 2022 - 01 feb 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 feb 2023	-	-	-	-	-	-
31 gen 2023	-	-	-	-	-	-
30 gen 2023	18,32	18,32	18,32	18,32	18,32	-
27 gen 2023	18,70	18,70	18,70	18,70	18,70	-
26 gen 2023	18,62	18,62	18,62	18,62	18,62	-
25 gen 2023	18,27	18,27	18,27	18,27	18,27	-
24 gen 2023	18,36	18,36	18,36	18,36	18,36	-
23 gen 2023	18,49	18,49	18,49	18,49	18,49	-
20 gen 2023	18,14	18,14	18,14	18,14	18,14	-
19 gen 2023	17,72	17,72	17,72	17,72	17,72	-
18 gen 2023	17,97	17,97	17,97	17,97	17,97	-
17 gen 2023	18,17	18,17	18,17	18,17	18,17	-
13 gen 2023	18,07	18,07	18,07	18,07	18,07	-
12 gen 2023	17,94	17,94	17,94	17,94	17,94	-
11 gen 2023	17,87	17,87	17,87	17,87	17,87	-
10 gen 2023	17,55	17,55	17,55	17,55	17,55	-
09 gen 2023	17,34	17,34	17,34	17,34	17,34	-
06 gen 2023	17,09	17,09	17,09	17,09	17,09	-
05 gen 2023	16,83	16,83	16,83	16,83	16,83	-
04 gen 2023	17,23	17,23	17,23	17,23	17,23	-
03 gen 2023	17,01	17,01	17,01	17,01	17,01	-
30 dic 2022	17,19	17,19	17,19	17,19	17,19	-
29 dic 2022	17,28	17,28	17,28	17,28	17,28	-
28 dic 2022	16,82	16,82	16,82	16,82	16,82	-
27 dic 2022	17,01	17,01	17,01	17,01	17,01	-
23 dic 2022	17,10	17,10	17,10	17,10	17,10	-
22 dic 2022	17,07	17,07	17,07	17,07	17,07	-
21 dic 2022	17,38	17,38	17,38	17,38	17,38	-
20 dic 2022	17,08	17,08	17,08	17,08	17,08	-
19 dic 2022	17,00	17,00	17,00	17,00	17,00	-
16 dic 2022	17,28	17,28	17,28	17,28	17,28	-
15 dic 2022	17,48	17,48	17,48	17,48	17,48	-
14 dic 2022	18,10	18,10	18,10	18,10	18,10	-
13 dic 2022	18,21	18,21	18,21	18,21	18,21	-
12 dic 2022	17,83	17,83	17,83	17,83	17,83	-
09 dic 2022	17,54	17,54	17,54	17,54	17,54	-
08 dic 2022	17,75	17,75	17,75	17,75	17,75	-
07 dic 2022	17,47	17,47	17,47	17,47	17,47	-
06 dic 2022	17,49	17,49	17,49	17,49	17,49	-
05 dic 2022	17,87	17,87	17,87	17,87	17,87	-
02 dic 2022	18,41	18,41	18,41	18,41	18,41	-
01 dic 2022	18,53	18,53	18,53	18,53	18,53	-
30 nov 2022	18,22	18,22	18,22	18,22	18,22	-
29 nov 2022	17,61	17,61	17,61	17,61	17,61	-
28 nov 2022	17,72	17,72	17,72	17,72	17,72	-
25 nov 2022	17,95	17,95	17,95	17,95	17,95	-
23 nov 2022	17,96	17,96	17,96	17,96	17,96	-
22 nov 2022	17,77	17,77	17,77	17,77	17,77	-
21 nov 2022	17,63	17,63	17,63	17,63	17,63	-
18 nov 2022	17,76	17,76	17,76	17,76	17,76	-
17 nov 2022	17,73	17,73	17,73	17,73	17,73	-
16 nov 2022	18,14	18,14	18,14	18,14	18,14	-
15 nov 2022	18,48	18,48	18,48	18,48	18,48	-
14 nov 2022	18,07	18,07	18,07	18,07	18,07	-
11 nov 2022	18,34	18,34	18,34	18,34	18,34	-
10 nov 2022	18,11	18,11	18,11	18,11	18,11	-
09 nov 2022	16,77	16,77	16,77	16,77	16,77	-
08 nov 2022	17,13	17,13	17,13	17,13	17,13	-
07 nov 2022	16,99	16,99	16,99	16,99	16,99	-
04 nov 2022	16,91	16,91	16,91	16,91	16,91	-
03 nov 2022	16,93	16,93	16,93	16,93	16,93	-
02 nov 2022	16,98	16,98	16,98	16,98	16,98	-
01 nov 2022	17,70	17,70	17,70	17,70	17,70	-
31 ott 2022	17,73	17,73	17,73	17,73	17,73	-
28 ott 2022	17,77	17,77	17,77	17,77	17,77	-
27 ott 2022	17,34	17,34	17,34	17,34	17,34	-
26 ott 2022	17,31	17,31	17,31	17,31	17,31	-
25 ott 2022	17,32	17,32	17,32	17,32	17,32	-
24 ott 2022	16,72	16,72	16,72	16,72	16,72	-
21 ott 2022	16,63	16,63	16,63	16,63	16,63	-
20 ott 2022	16,32	16,32	16,32	16,32	16,32	-
19 ott 2022	16,48	16,48	16,48	16,48	16,48	-
18 ott 2022	16,81	16,81	16,81	16,81	16,81	-
17 ott 2022	16,55	16,55	16,55	16,55	16,55	-
14 ott 2022	15,99	15,99	15,99	15,99	15,99	-
13 ott 2022	16,55	16,55	16,55	16,55	16,55	-
12 ott 2022	16,37	16,37	16,37	16,37	16,37	-
11 ott 2022	16,45	16,45	16,45	16,45	16,45	-
10 ott 2022	16,71	16,71	16,71	16,71	16,71	-
07 ott 2022	17,04	17,04	17,04	17,04	17,04	-
06 ott 2022	17,62	17,62	17,62	17,62	17,62	-
05 ott 2022	17,69	17,69	17,69	17,69	17,69	-
04 ott 2022	17,67	17,67	17,67	17,67	17,67	-
03 ott 2022	16,98	16,98	16,98	16,98	16,98	-
30 set 2022	16,47	16,47	16,47	16,47	16,47	-
29 set 2022	16,62	16,62	16,62	16,62	16,62	-
28 set 2022	16,93	16,93	16,93	16,93	16,93	-
27 set 2022	16,45	16,45	16,45	16,45	16,45	-
26 set 2022	16,40	16,40	16,40	16,40	16,40	-
23 set 2022	16,55	16,55	16,55	16,55	16,55	-
22 set 2022	16,78	16,78	16,78	16,78	16,78	-
21 set 2022	17,33	17,33	17,33	17,33	17,33	-
20 set 2022	17,61	17,61	17,61	17,61	17,61	-
19 set 2022	17,94	17,94	17,94	17,94	17,94	-
16 set 2022	17,86	17,86	17,86	17,86	17,86	-
15 set 2022	18,19	18,19	18,19	18,19	18,19	-
14 set 2022	18,45	18,45	18,45	18,45	18,45	-
13 set 2022	18,40	18,40	18,40	18,40	18,40	-
12 set 2022	19,20	19,20	19,20	19,20	19,20	-
09 set 2022	19,05	19,05	19,05	19,05	19,05	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB26.721,91+122,17(+0,46%)

Dow Jones34.086,04+368,95(+1,09%)

Nasdaq 11.584,55+190,74(+1,67%)

Nikkei 22527.346,88+19,77(+0,07%)

Petrolio79,16+0,29(+0,37%)

BTC-EUR21.169,56-28,85(-0,14%)

Columbia Select Mid Cap Growth Fund (CBSTX)

FTSE MIB
26.721,91
+122,17(+0,46%)

Dow Jones
34.086,04
+368,95(+1,09%)

Nasdaq
11.584,55
+190,74(+1,67%)

Nikkei 225
27.346,88
+19,77(+0,07%)

Petrolio
79,16
+0,29(+0,37%)

BTC-EUR
21.169,56
-28,85(-0,14%)