Italia Markets close in 3 hrs 23 mins

Columbia Select Mid Cap Growth Fund (CBSTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,69+0,37 (+2,02%)
Alla chiusura: 08:01PM EST
Periodo di tempo:
01 feb 2022 - 01 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 feb 2023------
31 gen 2023------
30 gen 202318,3218,3218,3218,3218,32-
27 gen 202318,7018,7018,7018,7018,70-
26 gen 202318,6218,6218,6218,6218,62-
25 gen 202318,2718,2718,2718,2718,27-
24 gen 202318,3618,3618,3618,3618,36-
23 gen 202318,4918,4918,4918,4918,49-
20 gen 202318,1418,1418,1418,1418,14-
19 gen 202317,7217,7217,7217,7217,72-
18 gen 202317,9717,9717,9717,9717,97-
17 gen 202318,1718,1718,1718,1718,17-
13 gen 202318,0718,0718,0718,0718,07-
12 gen 202317,9417,9417,9417,9417,94-
11 gen 202317,8717,8717,8717,8717,87-
10 gen 202317,5517,5517,5517,5517,55-
09 gen 202317,3417,3417,3417,3417,34-
06 gen 202317,0917,0917,0917,0917,09-
05 gen 202316,8316,8316,8316,8316,83-
04 gen 202317,2317,2317,2317,2317,23-
03 gen 202317,0117,0117,0117,0117,01-
30 dic 202217,1917,1917,1917,1917,19-
29 dic 202217,2817,2817,2817,2817,28-
28 dic 202216,8216,8216,8216,8216,82-
27 dic 202217,0117,0117,0117,0117,01-
23 dic 202217,1017,1017,1017,1017,10-
22 dic 202217,0717,0717,0717,0717,07-
21 dic 202217,3817,3817,3817,3817,38-
20 dic 202217,0817,0817,0817,0817,08-
19 dic 202217,0017,0017,0017,0017,00-
16 dic 202217,2817,2817,2817,2817,28-
15 dic 202217,4817,4817,4817,4817,48-
14 dic 202218,1018,1018,1018,1018,10-
13 dic 202218,2118,2118,2118,2118,21-
12 dic 202217,8317,8317,8317,8317,83-
09 dic 202217,5417,5417,5417,5417,54-
08 dic 202217,7517,7517,7517,7517,75-
07 dic 202217,4717,4717,4717,4717,47-
06 dic 202217,4917,4917,4917,4917,49-
05 dic 202217,8717,8717,8717,8717,87-
02 dic 202218,4118,4118,4118,4118,41-
01 dic 202218,5318,5318,5318,5318,53-
30 nov 202218,2218,2218,2218,2218,22-
29 nov 202217,6117,6117,6117,6117,61-
28 nov 202217,7217,7217,7217,7217,72-
25 nov 202217,9517,9517,9517,9517,95-
23 nov 202217,9617,9617,9617,9617,96-
22 nov 202217,7717,7717,7717,7717,77-
21 nov 202217,6317,6317,6317,6317,63-
18 nov 202217,7617,7617,7617,7617,76-
17 nov 202217,7317,7317,7317,7317,73-
16 nov 202218,1418,1418,1418,1418,14-
15 nov 202218,4818,4818,4818,4818,48-
14 nov 202218,0718,0718,0718,0718,07-
11 nov 202218,3418,3418,3418,3418,34-
10 nov 202218,1118,1118,1118,1118,11-
09 nov 202216,7716,7716,7716,7716,77-
08 nov 202217,1317,1317,1317,1317,13-
07 nov 202216,9916,9916,9916,9916,99-
04 nov 202216,9116,9116,9116,9116,91-
03 nov 202216,9316,9316,9316,9316,93-
02 nov 202216,9816,9816,9816,9816,98-
01 nov 202217,7017,7017,7017,7017,70-
31 ott 202217,7317,7317,7317,7317,73-
28 ott 202217,7717,7717,7717,7717,77-
27 ott 202217,3417,3417,3417,3417,34-
26 ott 202217,3117,3117,3117,3117,31-
25 ott 202217,3217,3217,3217,3217,32-
24 ott 202216,7216,7216,7216,7216,72-
21 ott 202216,6316,6316,6316,6316,63-
20 ott 202216,3216,3216,3216,3216,32-
19 ott 202216,4816,4816,4816,4816,48-
18 ott 202216,8116,8116,8116,8116,81-
17 ott 202216,5516,5516,5516,5516,55-
14 ott 202215,9915,9915,9915,9915,99-
13 ott 202216,5516,5516,5516,5516,55-
12 ott 202216,3716,3716,3716,3716,37-
11 ott 202216,4516,4516,4516,4516,45-
10 ott 202216,7116,7116,7116,7116,71-
07 ott 202217,0417,0417,0417,0417,04-
06 ott 202217,6217,6217,6217,6217,62-
05 ott 202217,6917,6917,6917,6917,69-
04 ott 202217,6717,6717,6717,6717,67-
03 ott 202216,9816,9816,9816,9816,98-
30 set 202216,4716,4716,4716,4716,47-
29 set 202216,6216,6216,6216,6216,62-
28 set 202216,9316,9316,9316,9316,93-
27 set 202216,4516,4516,4516,4516,45-
26 set 202216,4016,4016,4016,4016,40-
23 set 202216,5516,5516,5516,5516,55-
22 set 202216,7816,7816,7816,7816,78-
21 set 202217,3317,3317,3317,3317,33-
20 set 202217,6117,6117,6117,6117,61-
19 set 202217,9417,9417,9417,9417,94-
16 set 202217,8617,8617,8617,8617,86-
15 set 202218,1918,1918,1918,1918,19-
14 set 202218,4518,4518,4518,4518,45-
13 set 202218,4018,4018,4018,4018,40-
12 set 202219,2019,2019,2019,2019,20-
09 set 202219,0519,0519,0519,0519,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...