Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.487,49 +99,73 (+0,25%) Nasdaq
16.313,41 -32,85 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,42 -0,84 (-1,06%) Bitcoin EUR
56.458,59 -1.456,23 (-2,51%)
Cabot Corporation (CBT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-07 3:05PM EDT | 90.00 | 11.21 | 11.60 | 13.60 | 0.00 | - | 2 | 5 | 70.61% |
| CBT240517C00095000 | 2024-05-07 1:10PM EDT | 95.00 | 6.70 | 7.00 | 9.40 | 0.00 | - | 19 | 9 | 62.77% |
| CBT240517C00100000 | 2024-05-07 11:24AM EDT | 100.00 | 2.15 | 2.00 | 2.80 | 0.00 | - | 30 | 42 | 26.37% |
| CBT240517C00105000 | 2024-05-09 3:42PM EDT | 105.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 23.12% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 50.39% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-05-06 3:23PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 23 | 92.19% |
| CBT240517P00085000 | 2024-05-08 2:43PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 62.11% |
| CBT240517P00090000 | 2024-05-10 12:30PM EDT | 90.00 | 0.10 | 0.05 | 0.25 | +0.02 | +33.33% | 9 | 21 | 51.37% |
| CBT240517P00095000 | 2024-05-07 9:42AM EDT | 95.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 10 | 12 | 58.98% |
| CBT240517P00100000 | 2024-05-07 9:46AM EDT | 100.00 | 1.40 | 0.30 | 0.55 | 0.00 | - | - | 4 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.