Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621C00105000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 1.05 | 0.55 | 1.20 | 0.00 | - | 2 | 7 | 28.74% |
CBT240719C00105000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 2.00 | 1.50 | 2.15 | 0.00 | - | 2 | 5 | 25.50% |
CBT241018C00105000 | 2024-05-31 12:47PM EDT | 2024-10-18 | 5.70 | 5.10 | 5.90 | 0.00 | - | 2 | 18 | 30.37% |
CBT250117C00105000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 7.51 | 7.50 | 8.30 | 0.00 | - | - | 2 | 31.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621P00105000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 5.60 | 3.80 | 4.70 | 0.00 | - | - | 0 | 24.37% |