Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBT240719C00085000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 17.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBT241018C00085000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 12.98 | 18.70 | 21.50 | 0.00 | - | - | 1 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBT240621P00085000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBT240719P00085000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CBT241018P00085000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 3.80 | 1.05 | 1.30 | 0.00 | - | - | 1 | 29.14% |