Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240621C00075000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 4.55 | 0.00 | 4.80 | 0.00 | - | - | 0 | 60.72% |
CBZ240719C00075000 | 2024-03-20 11:23AM EDT | 2024-07-19 | 5.50 | 2.55 | 5.70 | 0.00 | - | 1 | 5 | 47.95% |
CBZ241018C00075000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 3.50 | 3.00 | 8.00 | 0.00 | - | 2 | 3 | 40.80% |