Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.797,53 -465,60 (-0,81%)
The Chemours Company (CC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705C00021000 | 2024-06-21 12:25PM EDT | 21.00 | 1.95 | 0.85 | 2.50 | 0.00 | - | 1 | 1 | 132.62% |
| CC240705C00024000 | 2024-06-27 1:45PM EDT | 24.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 46 | 41.80% |
| CC240705C00025000 | 2024-06-25 2:05PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 44 | 50.00% |
| CC240705C00026000 | 2024-06-18 10:13AM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 64.06% |
| CC240705C00027000 | 2024-06-17 10:36AM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 201.17% |
| CC240705C00028000 | 2024-06-17 2:00PM EDT | 28.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 1 | 172.66% |
| CC240705C00029000 | 2024-06-10 11:17AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 161.52% |
| CC240705C00030000 | 2024-06-12 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 175.59% |
| CC240705C00031000 | 2024-06-10 11:17AM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 269.73% |
| CC240705C00032000 | 2024-06-07 9:58AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 117.19% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705P00021000 | 2024-06-28 2:09PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 2 | 54.69% |
| CC240705P00022000 | 2024-06-28 3:37PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 14 | 1 | 39.26% |
| CC240705P00023000 | 2024-06-28 3:19PM EDT | 23.00 | 1.10 | 0.60 | 0.75 | +0.60 | +120.00% | 21 | 37 | 40.23% |
| CC240705P00024000 | 2024-06-28 2:44PM EDT | 24.00 | 1.50 | 1.40 | 1.70 | +0.50 | +50.00% | 2 | 2 | 61.13% |
| CC240705P00025000 | 2024-06-24 2:29PM EDT | 25.00 | 1.70 | 1.90 | 2.75 | -0.24 | -12.37% | 11 | 39 | 87.50% |
| CC240705P00026000 | 2024-06-12 11:02AM EDT | 26.00 | 2.03 | 1.65 | 5.40 | 0.00 | - | 1 | 1 | 74.02% |
© 2024 Yahoo. Tutti i diritti riservati.