Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 1 | 1 | 21.00 | 0.05 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 15 | 13 | 22.00 | 0.25 | 0.00 | - | 14 | 14 |
0.45 | 0.00 | - | 32 | 21 | 22.50 | 0.36 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 8 | 9 | 23.00 | 1.10 | 0.00 | - | 21 | 56 |
0.15 | 0.00 | - | 1 | 46 | 24.00 | 1.50 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 11 | 44 | 25.00 | 1.70 | 0.00 | - | 11 | 49 |
0.20 | 0.00 | - | 11 | 15 | 26.00 | 2.03 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 10.19 | 0.00 | - | 2 | 2 |