Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.82 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 535 |
- | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 2 | 8 |
4.00 | 0.00 | - | 5 | 103 | 2024-10-18 | 0.95 | 0.00 | - | 199 | 190 |
4.74 | 0.00 | - | 5 | 342 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 646 |
5.80 | -0.50 | -7.94% | 4 | 82 | 2026-01-16 | 3.18 | +0.28 | +9.66% | 1 | 182 |