Italia markets close in 2 hours 59 minutes
FTSE MIB
33.922,38 +440,98 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
55.853,12 -2.358,20 (-4,05%)
The Chemours Company (CC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 4 | 0 | 2024-07-05 | 0.41 | -0.69 | -62.73% | 28 | 50 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.64 | -0.26 | -28.89% | 28 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 857 |
| 1.23 | 0.00 | - | - | 0 | 2024-07-26 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.40 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 14 | 0 | 2024-08-09 | 1.50 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.51 | +0.06 | +4.14% | 3 | 7 |
| 2.05 | 0.00 | - | 13 | 0 | 2024-10-18 | 2.25 | -0.04 | -1.75% | 69 | 170 |
| 2.70 | -0.35 | -11.48% | 10 | 189 | 2025-01-17 | 3.00 | -0.04 | -1.32% | 1 | 0 |
| 4.65 | 0.00 | - | 10 | 148 | 2026-01-16 | 4.78 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. Tutti i diritti riservati.