Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 2 | 0 | 2024-07-05 | 1.50 | 0.00 | - | 2 | 0 |
0.18 | +0.03 | +20.00% | 1 | 132 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 36 | 0 | 2024-07-19 | 1.50 | -0.30 | -16.67% | 4 | 0 |
- | - | - | - | - | 2024-07-26 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | 1 | 0 |
0.76 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
1.55 | +0.03 | +1.97% | 71 | 104 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 0 |
2.43 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.60 | +0.38 | +11.80% | 1 | 0 |