Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCB240719C00040000 | 2024-04-23 11:55AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCB240719C00045000 | 2024-04-26 10:38AM EDT | 45.00 | 1.20 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 64.31% |
CCB240719C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 52.54% |
CCB240719C00055000 | 2024-04-09 3:20PM EDT | 55.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCB240719P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CCB240719P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 88.67% |
CCB240719P00035000 | 2024-05-30 2:31PM EDT | 35.00 | 0.34 | 0.15 | 0.45 | 0.00 | - | 10 | 31 | 55.08% |
CCB240719P00040000 | 2024-02-12 10:30AM EDT | 40.00 | 3.80 | 2.10 | 6.50 | 0.00 | - | - | 1 | 116.65% |
CCB240719P00045000 | 2024-05-28 2:44PM EDT | 45.00 | 2.00 | 0.30 | 5.00 | 0.00 | - | 142 | 350 | 78.56% |