Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCB241018C00030000 | 2024-03-01 10:30AM EDT | 30.00 | 13.50 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
CCB241018C00040000 | 2024-04-12 2:10PM EDT | 40.00 | 4.10 | 4.00 | 9.00 | 0.00 | - | 7 | 5 | 73.36% |
CCB241018C00045000 | 2024-05-13 9:35AM EDT | 45.00 | 4.00 | 2.60 | 3.80 | 0.00 | - | 1 | 13 | 43.63% |
CCB241018C00055000 | 2024-05-22 9:31AM EDT | 55.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 56.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCB241018P00022500 | 2024-05-06 3:37PM EDT | 22.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 123.93% |
CCB241018P00025000 | 2024-05-02 10:46AM EDT | 25.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 83.20% |
CCB241018P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.36% |